| Date | Currency |
|---|---|
| 26/05/2009 | 1466.60 |
| 19/05/2009 | 1462.36 |
| 12/05/2009 | 1458.13 |
| 05/05/2009 | 1453.85 |
| 28/04/2009 | 1449.50 |
| 21/04/2009 | 1445.22 |
| 14/04/2009 | 1440.90 |
| 07/04/2009 | 1436.44 |
| 31/03/2009 | 1432.00 |
| 24/03/2009 | 1427.26 |
| 17/03/2009 | 1422.58 |
| 10/03/2009 | 1417.87 |
| 03/03/2009 | 1413.15 |
| 24/02/2009 | 1408.44 |
| 17/02/2009 | 1406.49 |
| $ 1 | 11417.98 | -0.276% |
| € 1 | 12123.61 | -0.837% |
| ₽ 1 | 149.33 | -1.256% |