| Date | Currency |
|---|---|
| 12/06/2012 | 1878.06 |
| 05/06/2012 | 1874.85 |
| 29/05/2012 | 1871.44 |
| 22/05/2012 | 1868.65 |
| 15/05/2012 | 1865.13 |
| 08/05/2012 | 1862.03 |
| 01/05/2012 | 1859.07 |
| 24/04/2012 | 1856,15 |
| 17/04/2012 | 1853.01 |
| 10/04/2012 | 1849.76 |
| 03/04/2012 | 1846.65 |
| 27/03/2012 | 1843.50 |
| 20/03/2012 | 1839.40 |
| 13/03/2012 | 1835.75 |
| 06/03/2012 | 1832.19 |
| $ 1 | 12280.01 | -0.145% |
| € 1 | 13415.91 | -0.600% |
| ₽ 1 | 138.69 | +0.304% |