| Date | Currency |
|---|---|
| 24/11/2009 | 1507.55 |
| 17/11/2009 | 1506.58 |
| 10/11/2009 | 1505.61 |
| 03/11/2009 | 1504.55 |
| 27/10/2009 | 1503.50 |
| 20/10/2009 | 1502.45 |
| 13/10/2009 | 1501.40 |
| 06/10/2009 | 1500.20 |
| 29/09/2009 | 1499.00 |
| 22/09/2009 | 1497.98 |
| 15/09/2009 | 1497.11 |
| 08/09/2009 | 1496.33 |
| 01/09/2009 | 1495.14 |
| 25/08/2009 | 1494.10 |
| 18/08/2009 | 1493.07 |
| $ 1 | 11450.03 | -0.245% |
| € 1 | 12387.79 | -0.088% |
| ₽ 1 | 143.41 | -0.306% |