| Date | Currency |
|---|---|
| 11/08/2009 | 426.21 |
| 04/08/2009 | 424.90 |
| 28/07/2009 | 422.65 |
| 21/07/2009 | 418.75 |
| 14/07/2009 | 414.06 |
| 07/07/2009 | 420.44 |
| 30/06/2009 | 419.96 |
| 23/06/2009 | 418.60 |
| 16/06/2009 | 419.74 |
| 09/06/2009 | 419.97 |
| 02/06/2009 | 421.99 |
| 26/05/2009 | 420.83 |
| 19/05/2009 | 410.20 |
| 12/05/2009 | 416.73 |
| 05/05/2009 | 412.09 |
| $ 1 | 11450.03 | -0.245% |
| € 1 | 12387.79 | -0.088% |
| ₽ 1 | 143.41 | -0.306% |