| Date | Currency |
|---|---|
| 08/05/2012 | 608.51 |
| 01/05/2012 | 613.15 |
| 24/04/2012 | 606,19 |
| 17/04/2012 | 603.59 |
| 10/04/2012 | 602.43 |
| 03/04/2012 | 604.57 |
| 27/03/2012 | 600.78 |
| 20/03/2012 | 602.88 |
| 13/03/2012 | 606.86 |
| 06/03/2012 | 607.89 |
| 28/02/2012 | 605.66 |
| 21/02/2012 | 604.10 |
| 14/02/2012 | 602.14 |
| 07/02/2012 | 603.57 |
| 31/01/2012 | 596.01 |
| $ 1 | 12304.98 | +0.130% |
| € 1 | 13440.73 | +0.323% |
| ₽ 1 | 139.59 | +0.230% |