| Date | Currency |
|---|---|
| 24/11/2009 | 5291.51 |
| 17/11/2009 | 448.65 |
| 10/11/2009 | 445.71 |
| 03/11/2009 | 439.28 |
| 27/10/2009 | 445.22 |
| 20/10/2009 | 443.97 |
| 13/10/2009 | 440.94 |
| 06/10/2009 | 433.33 |
| 29/09/2009 | 431.30 |
| 22/09/2009 | 430.83 |
| 15/09/2009 | 428.11 |
| 08/09/2009 | 425.58 |
| 01/09/2009 | 424.21 |
| 25/08/2009 | 425.91 |
| 18/08/2009 | 422.25 |
| $ 1 | 11450.03 | -0.245% |
| € 1 | 12387.79 | -0.088% |
| ₽ 1 | 143.41 | -0.306% |