| Date | Currency |
|---|---|
| 26/05/2009 | 420.83 |
| 19/05/2009 | 410.20 |
| 12/05/2009 | 416.73 |
| 05/05/2009 | 412.09 |
| 28/04/2009 | 402.42 |
| 21/04/2009 | 398.35 |
| 14/04/2009 | 398.70 |
| 07/04/2009 | 404.63 |
| 31/03/2009 | 394.06 |
| 24/03/2009 | 391.67 |
| 17/03/2009 | 385.00 |
| 10/03/2009 | 381.66 |
| 03/03/2009 | 379.47 |
| 24/02/2009 | 384.50 |
| 17/02/2009 | 389.23 |
| $ 1 | 11417.98 | -0.276% |
| € 1 | 12123.61 | -0.837% |
| ₽ 1 | 149.33 | -1.256% |