| Date | Currency |
|---|---|
| 17/11/2009 | 12.27 |
| 10/11/2009 | 12.11 |
| 03/11/2009 | 12.01 |
| 27/10/2009 | 12.33 |
| 20/10/2009 | 12.16 |
| 13/10/2009 | 11.99 |
| 06/10/2009 | 11.99 |
| 29/09/2009 | 12.00 |
| 22/09/2009 | 12.11 |
| 15/09/2009 | 12.05 |
| 08/09/2009 | 11.91 |
| 01/09/2009 | 11.81 |
| 25/08/2009 | 11.72 |
| 18/08/2009 | 11.78 |
| 11/08/2009 | 11.76 |
| $ 1 | 11320.02 | +0.242% |
| € 1 | 12334.29 | +0.380% |
| ₽ 1 | 164.02 | +0.098% |