| Date | Currency |
|---|---|
| 04/08/2009 | 11.76 |
| 28/07/2009 | 11.88 |
| 21/07/2009 | 11.72 |
| 14/07/2009 | 11.62 |
| 07/07/2009 | 11.75 |
| 30/06/2009 | 11.65 |
| 23/06/2009 | 11.55 |
| 16/06/2009 | 11.59 |
| 09/06/2009 | 11.82 |
| 02/06/2009 | 12.09 |
| 26/05/2009 | 11.52 |
| 19/05/2009 | 11.59 |
| 12/05/2009 | 11.68 |
| 05/05/2009 | 11.45 |
| 28/04/2009 | 11.18 |
| $ 1 | 11320.02 | +0.242% |
| € 1 | 12334.29 | +0.380% |
| ₽ 1 | 164.02 | +0.098% |