| Date | Currency |
|---|---|
| 11/08/2009 | 2493.43 |
| 04/08/2009 | 2492.18 |
| 28/07/2009 | 2448.54 |
| 21/07/2009 | 2439.56 |
| 14/07/2009 | 2397.08 |
| 07/07/2009 | 2419.18 |
| 30/06/2009 | 2444.36 |
| 23/06/2009 | 2438.37 |
| 16/06/2009 | 2421.74 |
| 09/06/2009 | 2349.40 |
| 02/06/2009 | 2384.71 |
| 26/05/2009 | 2338.05 |
| 19/05/2009 | 2214.45 |
| 12/05/2009 | 2218.54 |
| 05/05/2009 | 2172.92 |
| $ 1 | 11450.03 | -0.245% |
| € 1 | 12387.79 | -0.088% |
| ₽ 1 | 143.41 | -0.306% |