| Date | Currency |
|---|---|
| 24/11/2009 | 2491.38 |
| 17/11/2009 | 2517.19 |
| 10/11/2009 | 2515.27 |
| 03/11/2009 | 2477.24 |
| 27/10/2009 | 2447.70 |
| 20/10/2009 | 2451.10 |
| 13/10/2009 | 2376.72 |
| 06/10/2009 | 2397.92 |
| 29/09/2009 | 2368.42 |
| 22/09/2009 | 2454.44 |
| 15/09/2009 | 2488.20 |
| 08/09/2009 | 2449.49 |
| 01/09/2009 | 2432.44 |
| 25/08/2009 | 2467.80 |
| 18/08/2009 | 2456.55 |
| $ 1 | 11450.03 | -0.245% |
| € 1 | 12387.79 | -0.088% |
| ₽ 1 | 143.41 | -0.306% |