| Date | Currency |
|---|---|
| 04/08/2009 | 218.20 |
| 28/07/2009 | 218.03 |
| 21/07/2009 | 217.78 |
| 14/07/2009 | 217.57 |
| 07/07/2009 | 217.34 |
| 30/06/2009 | 217.09 |
| 23/06/2009 | 216.65 |
| 16/06/2009 | 216.16 |
| 09/06/2009 | 215.66 |
| 02/06/2009 | 215.35 |
| 26/05/2009 | 214.94 |
| 19/05/2009 | 214.21 |
| 12/05/2009 | 213.80 |
| 05/05/2009 | 213.18 |
| 28/04/2009 | 212.36 |
| $ 1 | 11320.02 | +0.242% |
| € 1 | 12334.29 | +0.380% |
| ₽ 1 | 164.02 | +0.098% |