| Date | Currency |
|---|---|
| 17/11/2009 | 220.70 |
| 10/11/2009 | 220.55 |
| 03/11/2009 | 220.39 |
| 27/10/2009 | 220.23 |
| 20/10/2009 | 220.11 |
| 13/10/2009 | 220.00 |
| 06/10/2009 | 219.77 |
| 29/09/2009 | 219.55 |
| 22/09/2009 | 219.41 |
| 15/09/2009 | 219.29 |
| 08/09/2009 | 219.10 |
| 01/09/2009 | 218.89 |
| 25/08/2009 | 218.75 |
| 18/08/2009 | 218.51 |
| 11/08/2009 | 218.26 |
| $ 1 | 11320.02 | +0.242% |
| € 1 | 12334.29 | +0.380% |
| ₽ 1 | 164.02 | +0.098% |