| Date | Currency |
|---|---|
| 04/09/2012 | 1926.04 |
| 28/08/2012 | 1921.74 |
| 22/08/2012 | 1917.64 |
| 14/08/2012 | 1913.35 |
| 09/08/2012 | 1909.21 |
| 31/07/2012 | 1904.90 |
| 24/07/2012 | 1900.62 |
| 17/07/2012 | 1896.57 |
| 10/07/2012 | 1892.59 |
| 03/07/2012 | 1888.64 |
| 26/06/2012 | 1884.75 |
| 19/06/2012 | 1881.31 |
| 12/06/2012 | 1878.06 |
| 05/06/2012 | 1874.85 |
| 29/05/2012 | 1871.44 |
| $ 1 | 12670.05 | +0.299% |
| € 1 | 13560.75 | +0.610% |
| ₽ 1 | 138.00 | +2.686% |