| Date | Currency |
|---|---|
| 13/11/2012 | 2513.50 |
| 06/11/2012 | 2535.36 |
| 30/10/2012 | 2548.21 |
| 23/10/2012 | 2546.90 |
| 16/10/2012 | 2519.20 |
| 09/10/2012 | 2519.67 |
| 03/10/2012 | 2510.67 |
| 25/09/2012 | 2528.98 |
| 18/09/2012 | 2498.68 |
| 11/09/2012 | 2431.34 |
| 04/09/2012 | 2410.33 |
| 28/08/2012 | 2397.96 |
| 22/08/2012 | 2362.65 |
| 14/08/2012 | 2366.85 |
| 09/08/2012 | 2339.16 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |