| Date | Currency |
|---|---|
| 20/07/2010 | 2425.23 |
| 13/07/2010 | 2394.52 |
| 06/07/2010 | 2383.93 |
| 29/06/2010 | 2353.41 |
| 22/06/2010 | 2350.10 |
| 15/06/2010 | 2324.15 |
| 08/06/2010 | 2317.85 |
| 01/06/2010 | 2332.76 |
| 25/05/2010 | 2335.28 |
| 18/05/2010 | 2321.41 |
| 11/05/2010 | 2340.16 |
| 04/05/2010 | 2371,29 |
| 27/04/2010 | 2369.84 |
| 20/04/2010 | 2383.05 |
| 13/04/2010 | 2365.93 |
| $ 1 | 12154.02 | -0.066% |
| € 1 | 13037.62 | -0.094% |
| ₽ 1 | 126.47 | -0.245% |