| Date | Currency |
|---|---|
| 02/03/2010 | 532.09 |
| 23/02/2010 | 529.21 |
| 16/02/2010 | 520.86 |
| 09/02/2010 | 512.06 |
| 02/02/2010 | 523.23 |
| 26/01/2010 | 529.64 |
| 19/01/2010 | 539.89 |
| 12/01/2010 | 541.63 |
| 05/01/2010 | 525.65 |
| 29/12/2009 | 524.86 |
| 22/12/2009 | 517.06 |
| 15/12/2009 | 531.64 |
| 08/12/2009 | 556.90 |
| 01/12/2009 | 549.39 |
| 24/11/2009 | 544.81 |
| $ 1 | 11320.02 | +0.242% |
| € 1 | 12334.29 | +0.380% |
| ₽ 1 | 164.02 | +0.098% |