| Date | Currency |
|---|---|
| 02/06/2009 | 461.07 |
| 26/05/2009 | 465.91 |
| 19/05/2009 | 439.50 |
| 12/05/2009 | 459.25 |
| 05/05/2009 | 442.37 |
| 28/04/2009 | 422.32 |
| 21/04/2009 | 436.00 |
| 14/04/2009 | 437.43 |
| 07/04/2009 | 439.26 |
| 31/03/2009 | 405.85 |
| 24/03/2009 | 427.12 |
| 17/03/2009 | 410.15 |
| 10/03/2009 | 384.38 |
| 03/03/2009 | 378.05 |
| 24/02/2009 | 385.72 |
| $ 1 | 11014.01 | +0.129% |
| € 1 | 10674.78 | +1.671% |
| ₽ 1 | 191.80 | +1.875% |