| Date | Currency |
|---|---|
| 11/08/2009 | 153.44 |
| 04/08/2009 | 157.35 |
| 28/07/2009 | 157.06 |
| 21/07/2009 | 157.14 |
| 14/07/2009 | 160.72 |
| 07/07/2009 | 155.46 |
| 30/06/2009 | 155.45 |
| 23/06/2009 | 154.48 |
| 16/06/2009 | 150.27 |
| 09/06/2009 | 149.81 |
| 02/06/2009 | 154.83 |
| 26/05/2009 | 154.93 |
| 19/05/2009 | 154.21 |
| 12/05/2009 | 148.46 |
| 05/05/2009 | 146.23 |
| $ 1 | 11450.03 | -0.245% |
| € 1 | 12387.79 | -0.088% |
| ₽ 1 | 143.41 | -0.306% |