| Date | Currency |
|---|---|
| 26/05/2009 | 154.93 |
| 19/05/2009 | 154.21 |
| 12/05/2009 | 148.46 |
| 05/05/2009 | 146.23 |
| 28/04/2009 | 150.08 |
| 21/04/2009 | 146.28 |
| 14/04/2009 | 143.64 |
| 07/04/2009 | 142.53 |
| 31/03/2009 | 146.80 |
| 24/03/2009 | 148.01 |
| 17/03/2009 | 144.94 |
| 10/03/2009 | 144.59 |
| 03/03/2009 | 144.78 |
| 24/02/2009 | 151.67 |
| 17/02/2009 | 153.61 |
| $ 1 | 11417.98 | -0.276% |
| € 1 | 12123.61 | -0.837% |
| ₽ 1 | 149.33 | -1.256% |