| Date | Currency |
|---|---|
| 29/12/2009 | 165.13 |
| 22/12/2009 | 167.31 |
| 15/12/2009 | 170.49 |
| 08/12/2009 | 171.30 |
| 01/12/2009 | 174.15 |
| 24/11/2009 | 169.62 |
| 17/11/2009 | 168.20 |
| 10/11/2009 | 167.20 |
| 03/11/2009 | 166.80 |
| 27/10/2009 | 163.96 |
| 20/10/2009 | 165.32 |
| 13/10/2009 | 166.62 |
| 06/10/2009 | 167.10 |
| 29/09/2009 | 167.84 |
| 22/09/2009 | 164.29 |
| $ 1 | 11295.23 | +0.109% |
| € 1 | 12423.62 | +1.176% |
| ₽ 1 | 161.33 | +0.255% |