| Date | Currency |
|---|---|
| 26/05/2009 | 11.52 |
| 19/05/2009 | 11.59 |
| 12/05/2009 | 11.68 |
| 05/05/2009 | 11.45 |
| 28/04/2009 | 11.18 |
| 21/04/2009 | 11.22 |
| 14/04/2009 | 11.32 |
| 07/04/2009 | 12.12 |
| 31/03/2009 | 11.79 |
| 24/03/2009 | 12.66 |
| 17/03/2009 | 12.56 |
| 10/03/2009 | 12.58 |
| 03/03/2009 | 12.31 |
| 24/02/2009 | 12.61 |
| 17/02/2009 | 12.33 |
| $ 1 | 11417.98 | -0.276% |
| € 1 | 12123.61 | -0.837% |
| ₽ 1 | 149.33 | -1.256% |