| Date | Currency |
|---|---|
| 30/03/2010 | 12.09 |
| 23/03/2010 | 12.20 |
| 16/03/2010 | 12.30 |
| 09/03/2010 | 12.10 |
| 02/03/2010 | 12.00 |
| 23/02/2010 | 12.04 |
| 16/02/2010 | 11.90 |
| 09/02/2010 | 11.91 |
| 02/02/2010 | 11.98 |
| 26/01/2010 | 12.02 |
| 19/01/2010 | 12.21 |
| 12/01/2010 | 12.20 |
| 05/01/2010 | 12.10 |
| 29/12/2009 | 11.99 |
| 22/12/2009 | 11.87 |
| $ 1 | 11130.57 | -0.131% |
| € 1 | 11713.81 | +0.336% |
| ₽ 1 | 175.22 | +1.406% |