| Date | Currency |
|---|---|
| 12/03/2019 | 8309.29 |
| 05/03/2019 | 8403.04 |
| 26/02/2019 | 8402.35 |
| 19/02/2019 | 8350.45 |
| 12/02/2019 | 8395.15 |
| 05/02/2019 | 8439.51 |
| 29/01/2019 | 8444.90 |
| 22/01/2019 | 8416.05 |
| 15/01/2019 | 8492.05 |
| 08/01/2019 | 8452.87 |
| 01/01/2019 | 8470.94 |
| 25/12/2018 | 8381.46 |
| 18/12/2018 | 8345.62 |
| 11/12/2018 | 8394.06 |
| 04/12/2018 | 8325.67 |
| $ 1 | 12697.00 | 0.000% |
| € 1 | 13547.70 | 0.000% |
| ₽ 1 | 135.05 | 0.000% |