| Date | Currency |
|---|---|
| 15/09/2009 | 1382.63 |
| 08/09/2009 | 1379.11 |
| 01/09/2009 | 1373.58 |
| 25/08/2009 | 1384.71 |
| 18/08/2009 | 1352.79 |
| 11/08/2009 | 1379.32 |
| 04/08/2009 | 1383.20 |
| 28/07/2009 | 1373.04 |
| 21/07/2009 | 1344.73 |
| 14/07/2009 | 1276.71 |
| 07/07/2009 | 1278.61 |
| 30/06/2009 | 1284.64 |
| 23/06/2009 | 1301.95 |
| 16/06/2009 | 1316.83 |
| 09/06/2009 | 1320.28 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |