| Date | Currency |
|---|---|
| 18/05/2010 | 1575.61 |
| 11/05/2010 | 1572.30 |
| 04/05/2010 | 1569,23 |
| 27/04/2010 | 1566.44 |
| 20/04/2010 | 1563.26 |
| 13/04/2010 | 1560.01 |
| 06/04/2010 | 1556.69 |
| 30/03/2010 | 1553.70 |
| 23/03/2010 | 1550.46 |
| 16/03/2010 | 1546.99 |
| 09/03/2010 | 1543.38 |
| 02/03/2010 | 1540.03 |
| 23/02/2010 | 1537.35 |
| 16/02/2010 | 1534.15 |
| 09/02/2010 | 1530.74 |
| $ 1 | 12670.05 | +0.299% |
| € 1 | 13560.75 | +0.610% |
| ₽ 1 | 138.00 | +2.686% |