| Date | Currency |
|---|---|
| 02/02/2010 | 2485.93 |
| 26/01/2010 | 2484.32 |
| 19/01/2010 | 2480.06 |
| 12/01/2010 | 2441.13 |
| 05/01/2010 | 2457.33 |
| 29/12/2009 | 2461.47 |
| 22/12/2009 | 2438.80 |
| 15/12/2009 | 2445.04 |
| 08/12/2009 | 2507.35 |
| 01/12/2009 | 2502.54 |
| 24/11/2009 | 2491.38 |
| 17/11/2009 | 2517.19 |
| 10/11/2009 | 2515.27 |
| 03/11/2009 | 2477.24 |
| 27/10/2009 | 2447.70 |
| $ 1 | 12670.05 | +0.299% |
| € 1 | 13560.75 | +0.610% |
| ₽ 1 | 138.00 | +2.686% |