| Date | Currency |
|---|---|
| 29/04/2014 | 3146.19 |
| 22/04/2014 | 3152.75 |
| 15/04/2014 | 3128.12 |
| 08/04/2014 | 3137.48 |
| 01/04/2014 | 3132.08 |
| 25/03/2014 | 3136.52 |
| 18/03/2014 | 3118.86 |
| 11/03/2014 | 3085.19 |
| 04/03/2014 | 3075.63 |
| 25/02/2014 | 3053.73 |
| 18/02/2014 | 3019.36 |
| 11/02/2014 | 3012.05 |
| 04/02/2014 | 3009.93 |
| 28/01/2014 | 3000.05 |
| 21/01/2014 | 3003.26 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |