| Date | Currency |
|---|---|
| 18/05/2010 | 280.71 |
| 11/05/2010 | 280.92 |
| 04/05/2010 | 282,34 |
| 27/04/2010 | 282.59 |
| 20/04/2010 | 283.46 |
| 13/04/2010 | 283.12 |
| 06/04/2010 | 282.83 |
| 30/03/2010 | 282.70 |
| 23/03/2010 | 282.78 |
| 16/03/2010 | 282.66 |
| 09/03/2010 | 281.43 |
| 02/03/2010 | 280.57 |
| 23/02/2010 | 279.98 |
| 16/02/2010 | 279.50 |
| 09/02/2010 | 279.84 |
| $ 1 | 12670.05 | +0.299% |
| € 1 | 13560.75 | +0.610% |
| ₽ 1 | 138.00 | +2.686% |