| Date | Currency |
|---|---|
| 20/04/2010 | 1563.26 |
| 13/04/2010 | 1560.01 |
| 06/04/2010 | 1556.69 |
| 30/03/2010 | 1553.70 |
| 23/03/2010 | 1550.46 |
| 16/03/2010 | 1546.99 |
| 09/03/2010 | 1543.38 |
| 02/03/2010 | 1540.03 |
| 23/02/2010 | 1537.35 |
| 16/02/2010 | 1534.15 |
| 09/02/2010 | 1530.74 |
| 02/02/2010 | 1527.36 |
| 26/01/2010 | 1524.03 |
| 19/01/2010 | 1520.76 |
| 12/01/2010 | 1516.89 |
| $ 1 | 11084.90 | -0.092% |
| € 1 | 11836.46 | +0.729% |
| ₽ 1 | 190.38 | +1.797% |