| Date | Currency |
|---|---|
| 17/04/2012 | 1029.16 |
| 10/04/2012 | 1031.43 |
| 03/04/2012 | 1038.26 |
| 27/03/2012 | 1025.02 |
| 20/03/2012 | 1025.82 |
| 13/03/2012 | 1027.80 |
| 06/03/2012 | 1036.13 |
| 28/02/2012 | 1036.87 |
| 21/02/2012 | 1048.68 |
| 14/02/2012 | 1036.06 |
| 07/02/2012 | 1033.19 |
| 31/01/2012 | 1019.16 |
| 24/01/2012 | 986.78 |
| 17/01/2012 | 967.87 |
| 10/01/2012 | 957.30 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |