| Date | Currency |
|---|---|
| 31/07/2012 | 1050.92 |
| 24/07/2012 | 1045.73 |
| 17/07/2012 | 1048.06 |
| 10/07/2012 | 1040.51 |
| 03/07/2012 | 1043.91 |
| 26/06/2012 | 1037.52 |
| 19/06/2012 | 1043.09 |
| 12/06/2012 | 1036.51 |
| 05/06/2012 | 1008.58 |
| 29/05/2012 | 1016.04 |
| 22/05/2012 | 1020.45 |
| 15/05/2012 | 1043.95 |
| 08/05/2012 | 1051.88 |
| 01/05/2012 | 1056.11 |
| 24/04/2012 | 1036,32 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |