| Date | Currency |
|---|---|
| 18/08/2009 | 2329.47 |
| 11/08/2009 | 2335.14 |
| 04/08/2009 | 2315.30 |
| 28/07/2009 | 2320.98 |
| 21/07/2009 | 2310.21 |
| 14/07/2009 | 2298.93 |
| 07/07/2009 | 2297.13 |
| 30/06/2009 | 2300.94 |
| 23/06/2009 | 2282.49 |
| 16/06/2009 | 2280.55 |
| 09/06/2009 | 2282.58 |
| 02/06/2009 | 2276.27 |
| 26/05/2009 | 2264.99 |
| 19/05/2009 | 2220.48 |
| 12/05/2009 | 2190.69 |
| $ 1 | 12289.98 | +0.072% |
| € 1 | 13169.94 | +0.325% |
| ₽ 1 | 134.50 | +0.817% |