| Date | Currency |
|---|---|
| 18/08/2009 | 508.54 |
| 11/08/2009 | 519.10 |
| 04/08/2009 | 511.53 |
| 28/07/2009 | 504.93 |
| 21/07/2009 | 486.18 |
| 14/07/2009 | 473.11 |
| 07/07/2009 | 477.44 |
| 30/06/2009 | 462.11 |
| 23/06/2009 | 454.74 |
| 16/06/2009 | 463.23 |
| 09/06/2009 | 454.14 |
| 02/06/2009 | 461.07 |
| 26/05/2009 | 465.91 |
| 19/05/2009 | 439.50 |
| 12/05/2009 | 459.25 |
| $ 1 | 12289.98 | +0.072% |
| € 1 | 13169.94 | +0.325% |
| ₽ 1 | 134.50 | +0.817% |