| Date | Currency |
|---|---|
| 24/11/2009 | 544.81 |
| 17/11/2009 | 550.99 |
| 10/11/2009 | 530.46 |
| 03/11/2009 | 521.51 |
| 27/10/2009 | 542.70 |
| 20/10/2009 | 529.95 |
| 13/10/2009 | 516.90 |
| 06/10/2009 | 510.62 |
| 29/09/2009 | 520.34 |
| 22/09/2009 | 534.53 |
| 15/09/2009 | 522.86 |
| 08/09/2009 | 523.67 |
| 01/09/2009 | 521.65 |
| 25/08/2009 | 522.07 |
| 18/08/2009 | 508.54 |
| $ 1 | 11450.03 | -0.245% |
| € 1 | 12387.79 | -0.088% |
| ₽ 1 | 143.41 | -0.306% |