| Date | Currency |
|---|---|
| 31/07/2012 | 604.73 |
| 24/07/2012 | 599.56 |
| 17/07/2012 | 597.34 |
| 10/07/2012 | 593.85 |
| 03/07/2012 | 596.07 |
| 26/06/2012 | 591.02 |
| 19/06/2012 | 597.91 |
| 12/06/2012 | 593.95 |
| 05/06/2012 | 586.35 |
| 29/05/2012 | 595.72 |
| 22/05/2012 | 597.38 |
| 15/05/2012 | 606.94 |
| 08/05/2012 | 608.51 |
| 01/05/2012 | 613.15 |
| 24/04/2012 | 606,19 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |