| Date | Currency |
|---|---|
| 15/09/2009 | 165.63 |
| 08/09/2009 | 160.67 |
| 01/09/2009 | 159.57 |
| 25/08/2009 | 157.62 |
| 18/08/2009 | 157.86 |
| 11/08/2009 | 153.44 |
| 04/08/2009 | 157.35 |
| 28/07/2009 | 157.06 |
| 21/07/2009 | 157.14 |
| 14/07/2009 | 160.72 |
| 07/07/2009 | 155.46 |
| 30/06/2009 | 155.45 |
| 23/06/2009 | 154.48 |
| 16/06/2009 | 150.27 |
| 09/06/2009 | 149.81 |
| $ 1 | 11014.01 | +0.129% |
| € 1 | 10674.78 | +1.671% |
| ₽ 1 | 191.80 | +1.875% |