| Date | Currency |
|---|---|
| 16/04/2013 | 3146.98 |
| 09/04/2013 | 3140.98 |
| 02/04/2013 | 3103.20 |
| 26/03/2013 | 3109.57 |
| 19/03/2013 | 3073.54 |
| 12/03/2013 | 3028.83 |
| 05/03/2013 | 3046.15 |
| 26/02/2013 | 3056.29 |
| 19/02/2013 | 3119.19 |
| 12/02/2013 | 3176.13 |
| 05/02/2013 | 3145.64 |
| 29/01/2013 | 3148.74 |
| 22/01/2013 | 3162.14 |
| 15/01/2013 | 3210.33 |
| 08/01/2013 | 3186.21 |
| $ 1 | 12667.00 | +0.022% |
| € 1 | 13481.49 | -2.022% |
| ₽ 1 | 135.77 | -0.506% |