| Date | Currency |
|---|---|
| 08/09/2009 | 2449.49 |
| 01/09/2009 | 2432.44 |
| 25/08/2009 | 2467.80 |
| 18/08/2009 | 2456.55 |
| 11/08/2009 | 2493.43 |
| 04/08/2009 | 2492.18 |
| 28/07/2009 | 2448.54 |
| 21/07/2009 | 2439.56 |
| 14/07/2009 | 2397.08 |
| 07/07/2009 | 2419.18 |
| 30/06/2009 | 2444.36 |
| 23/06/2009 | 2438.37 |
| 16/06/2009 | 2421.74 |
| 09/06/2009 | 2349.40 |
| 02/06/2009 | 2384.71 |
| $ 1 | 11417.98 | -0.276% |
| € 1 | 12123.61 | -0.837% |
| ₽ 1 | 149.33 | -1.256% |