| Date | Currency |
|---|---|
| 02/06/2009 | 2384.71 |
| 26/05/2009 | 2338.05 |
| 19/05/2009 | 2214.45 |
| 12/05/2009 | 2218.54 |
| 05/05/2009 | 2172.92 |
| 28/04/2009 | 2228.17 |
| 21/04/2009 | 2130.83 |
| 14/04/2009 | 2110.92 |
| 07/04/2009 | 2144.46 |
| 31/03/2009 | 2201.27 |
| 24/03/2009 | 2193.98 |
| 17/03/2009 | 2186.79 |
| 10/03/2009 | 2179.55 |
| 03/03/2009 | 2117.46 |
| 24/02/2009 | 165.05 |
| $ 1 | 11014.01 | +0.129% |
| € 1 | 10674.78 | +1.671% |
| ₽ 1 | 191.80 | +1.875% |