| Date | Currency |
|---|---|
| 23/03/2017 | 4423.07 |
| 14/03/2017 | 4262.67 |
| 07/03/2017 | 4240.46 |
| 28/02/2017 | 4229.57 |
| 21/02/2017 | 4167.56 |
| 14/02/2017 | 4133.38 |
| 07/02/2017 | 4113.49 |
| 31/01/2017 | 4126.23 |
| 24/01/2017 | 4056.46 |
| 17/01/2017 | 3910.38 |
| 10/01/2017 | 3967.93 |
| 04/01/2017 | 3983.76 |
| 27/12/2016 | 3969.23 |
| 20/12/2016 | 4014.87 |
| 13/12/2016 | 4033.46 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |