| Date | Currency |
|---|---|
| 11/02/2014 | 3012.05 |
| 04/02/2014 | 3009.93 |
| 28/01/2014 | 3000.05 |
| 21/01/2014 | 3003.26 |
| 14/01/2014 | 2998.41 |
| 07/01/2014 | 3034.20 |
| 31/12/2013 | 3031.90 |
| 24/12/2013 | 3028.91 |
| 17/12/2013 | 3027.41 |
| 10/12/2013 | 2982.03 |
| 03/12/2013 | 2971.71 |
| 26/11/2013 | 2974.05 |
| 19/11/2013 | 2967.49 |
| 12/11/2013 | 2951.42 |
| 05/11/2013 | 2961.92 |
| $ 1 | 12190.01 | +0.098% |
| € 1 | 12987.24 | -0.314% |
| ₽ 1 | 126.91 | +0.674% |