| Date | Currency |
|---|---|
| 27/05/2014 | 3158.92 |
| 20/05/2014 | 3154.36 |
| 13/05/2014 | 3172.77 |
| 06/05/2014 | 3157.75 |
| 29/04/2014 | 3146.19 |
| 22/04/2014 | 3152.75 |
| 15/04/2014 | 3128.12 |
| 08/04/2014 | 3137.48 |
| 01/04/2014 | 3132.08 |
| 25/03/2014 | 3136.52 |
| 18/03/2014 | 3118.86 |
| 11/03/2014 | 3085.19 |
| 04/03/2014 | 3075.63 |
| 25/02/2014 | 3053.73 |
| 18/02/2014 | 3019.36 |
| $ 1 | 12190.01 | +0.098% |
| € 1 | 12987.24 | -0.314% |
| ₽ 1 | 126.91 | +0.674% |