| Date | Currency |
|---|---|
| 18/08/2009 | 269.23 |
| 11/08/2009 | 269.80 |
| 04/08/2009 | 268.96 |
| 28/07/2009 | 267.70 |
| 21/07/2009 | 266.82 |
| 14/07/2009 | 266.11 |
| 07/07/2009 | 265.93 |
| 30/06/2009 | 265.01 |
| 23/06/2009 | 264.39 |
| 16/06/2009 | 263.60 |
| 09/06/2009 | 263.37 |
| 02/06/2009 | 261.83 |
| 26/05/2009 | 260.91 |
| 19/05/2009 | 260.39 |
| 12/05/2009 | 259.52 |
| $ 1 | 12289.98 | +0.072% |
| € 1 | 13169.94 | +0.325% |
| ₽ 1 | 134.50 | +0.817% |