| Date | Currency |
|---|---|
| 18/08/2009 | 1388.64 |
| 11/08/2009 | 1380.59 |
| 04/08/2009 | 1390.95 |
| 28/07/2009 | 1391.00 |
| 21/07/2009 | 1385.56 |
| 14/07/2009 | 1368.00 |
| 07/07/2009 | 1366.38 |
| 30/06/2009 | 1365.77 |
| 23/06/2009 | 1367.11 |
| 16/06/2009 | 1365.76 |
| 09/06/2009 | 1358.48 |
| 02/06/2009 | 1376.14 |
| 26/05/2009 | 1351.21 |
| 19/05/2009 | 1300.57 |
| 12/05/2009 | 1322.45 |
| $ 1 | 12289.98 | +0.072% |
| € 1 | 13169.94 | +0.325% |
| ₽ 1 | 134.50 | +0.817% |