| Date | Currency |
|---|---|
| 31/07/2012 | 1949.74 |
| 24/07/2012 | 1917.49 |
| 17/07/2012 | 1933.50 |
| 10/07/2012 | 1936.75 |
| 03/07/2012 | 1984.91 |
| 26/06/2012 | 1968.82 |
| 19/06/2012 | 1989.12 |
| 12/06/2012 | 1975.03 |
| 05/06/2012 | 1936.23 |
| 29/05/2012 | 1961.06 |
| 22/05/2012 | 1990.89 |
| 15/05/2012 | 2001.86 |
| 08/05/2012 | 2012.79 |
| 01/05/2012 | 2050.60 |
| 24/04/2012 | 2038,83 |
| $ 1 | 12727.96 | +0.134% |
| € 1 | 13781.84 | +0.459% |
| ₽ 1 | 139.46 | +0.288% |