| Date | Currency |
|---|---|
| 17/06/2014 | 2566.02 |
| 10/06/2014 | 2579.98 |
| 02/06/2014 | 2568.46 |
| 27/05/2014 | 2562.41 |
| 20/05/2014 | 2572.17 |
| 13/05/2014 | 2580.15 |
| 06/05/2014 | 2604.51 |
| 29/04/2014 | 2585.94 |
| 22/04/2014 | 2577.50 |
| 15/04/2014 | 2592.15 |
| 08/04/2014 | 2542.02 |
| 01/04/2014 | 2550.64 |
| 25/03/2014 | 2556.40 |
| 18/03/2014 | 2576.85 |
| 11/03/2014 | 2559.02 |
| $ 1 | 12667.00 | +0.022% |
| € 1 | 13481.49 | -2.022% |
| ₽ 1 | 135.77 | -0.506% |