| Date | Currency |
|---|---|
| 01/12/2009 | 1429.55 |
| 24/11/2009 | 1417.94 |
| 17/11/2009 | 1436.89 |
| 10/11/2009 | 1409.75 |
| 03/11/2009 | 1396.07 |
| 27/10/2009 | 1430.00 |
| 20/10/2009 | 1446.47 |
| 13/10/2009 | 1439.36 |
| 06/10/2009 | 1397.09 |
| 29/09/2009 | 1366.58 |
| 22/09/2009 | 1402.34 |
| 15/09/2009 | 1382.63 |
| 08/09/2009 | 1379.11 |
| 01/09/2009 | 1373.58 |
| 25/08/2009 | 1384.71 |
| $ 1 | 12289.98 | +0.072% |
| € 1 | 13169.94 | +0.325% |
| ₽ 1 | 134.50 | +0.817% |