| Date | Currency |
|---|---|
| 24/11/2009 | 2251.38 |
| 17/11/2009 | 2254.45 |
| 10/11/2009 | 2248.33 |
| 03/11/2009 | 2235.85 |
| 27/10/2009 | 2248.43 |
| 20/10/2009 | 2233.09 |
| 13/10/2009 | 2207.36 |
| 06/10/2009 | 2195.99 |
| 29/09/2009 | 2184.79 |
| 22/09/2009 | 2204.58 |
| 15/09/2009 | 2178.44 |
| 08/09/2009 | 2144.24 |
| 01/09/2009 | 2138.05 |
| 25/08/2009 | 2141.49 |
| 18/08/2009 | 2113.44 |
| $ 1 | 11450.03 | -0.245% |
| € 1 | 12387.79 | -0.088% |
| ₽ 1 | 143.41 | -0.306% |